J&J - Aktienkurs

Aktienkurs
155.74
Täglich Wechseln
2.99 1.96%
Monatlich
0.22%
Jährlich
6.63%
Q3 Prognose
152.33

Preis Chg Tag Jahr Datum
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
CONMED 54.21 2.13 4.09% -19.08% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Globus Medical 60.12 1.10 1.86% -11.65% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.20 0.93 7.58% -54.78% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Merit Medical Systems 94.07 0.59 0.63% 8.75% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Insulet 299.46 -14.72 -4.69% 51.96% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Stryker 396.48 0.85 0.21% 18.67% 2025-07-01
Teva Pharmaceutical Industries 5,677.00 -22.00 -0.39% -7.41% 2025-07-01
Tandem Diabetes Care 17.24 -1.40 -7.51% -55.96% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Preis Tag Jahr Datum
US500 6205 -6.94 -0.11% 12.63% 2025-07-01
US30 44549 400.17 0.91% 13.26% 2025-07-01